Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00001563 HK$0.00001563 HK$0.00001563 HK$0.00001563 - HK$122,397
Aug-23 2023 HK$0.00001563 HK$0.00001563 HK$0.00001563 HK$0.00001563 - HK$122,397
Aug-22 2023 HK$0.00001563 HK$0.00001563 HK$0.00001563 HK$0.00001563 - HK$122,397
Aug-21 2023 HK$0.00001563 HK$0.00001563 HK$0.00001563 HK$0.00001563 - HK$122,397
Aug-20 2023 HK$0.00001563 HK$0.00001563 HK$0.00001563 HK$0.00001563 - HK$122,397
Aug-19 2023 HK$0.00001563 HK$0.00001563 HK$0.00001563 HK$0.00001563 - HK$122,397
Aug-18 2023 HK$0.00001563 HK$0.00001563 HK$0.00001564 HK$0.00001564 - HK$122,397
Aug-17 2023 HK$0.00001563 HK$0.00001561 HK$0.00001565 HK$0.00001562 - HK$122,399
Aug-16 2023 HK$0.00001562 HK$0.00001562 HK$0.00001562 HK$0.00001562 - HK$122,307
Aug-15 2023 HK$0.00001562 HK$0.00001561 HK$0.00001562 HK$0.00001562 - HK$122,317
Aug-14 2023 HK$0.00001563 HK$0.00001562 HK$0.00002344 HK$0.00002344 HK$135 HK$122,346
Aug-13 2023 HK$0.00002344 HK$0.00002344 HK$0.00002345 HK$0.00002345 - HK$183,522
Aug-12 2023 HK$0.00002345 HK$0.00002344 HK$0.00002345 HK$0.00002344 - HK$183,544
Aug-11 2023 HK$0.00002344 HK$0.00002342 HK$0.00002345 HK$0.00002344 - HK$183,485
Aug-10 2023 HK$0.00002344 HK$0.00002342 HK$0.00002345 HK$0.00002344 - HK$183,483

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1221 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.