Cap Mercado HK$19.24T
-3.27%
Volumen 24h HK$1.07T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | - | HK$122,314 |
Aug-23 2023 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | - | HK$122,314 |
Aug-22 2023 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | - | HK$122,314 |
Aug-21 2023 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | - | HK$122,314 |
Aug-20 2023 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | - | HK$122,314 |
Aug-19 2023 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | HK$0.00001562 | - | HK$122,314 |
Aug-18 2023 | HK$0.00001562 | HK$0.00001562 | HK$0.00001563 | HK$0.00001563 | - | HK$122,314 |
Aug-17 2023 | HK$0.00001562 | HK$0.0000156 | HK$0.00001564 | HK$0.00001561 | - | HK$122,316 |
Aug-16 2023 | HK$0.00001561 | HK$0.00001561 | HK$0.00001561 | HK$0.00001561 | - | HK$122,223 |
Aug-15 2023 | HK$0.00001561 | HK$0.0000156 | HK$0.00001561 | HK$0.00001561 | - | HK$122,233 |
Aug-14 2023 | HK$0.00001562 | HK$0.00001561 | HK$0.00002343 | HK$0.00002342 | HK$134 | HK$122,262 |
Aug-13 2023 | HK$0.00002343 | HK$0.00002342 | HK$0.00002344 | HK$0.00002343 | - | HK$183,396 |
Aug-12 2023 | HK$0.00002343 | HK$0.00002342 | HK$0.00002344 | HK$0.00002342 | - | HK$183,419 |
Aug-11 2023 | HK$0.00002342 | HK$0.00002341 | HK$0.00002343 | HK$0.00002342 | - | HK$183,359 |
Aug-10 2023 | HK$0.00002342 | HK$0.00002341 | HK$0.00002343 | HK$0.00002342 | - | HK$183,358 |
Análisis de precios históricos y de mercado de BASIC (BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1221 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.