Cap Mercado €2.28T
-4.32%
Volumen 24h €133.81B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.000001857 | €0.000001857 | €0.000001857 | €0.000001857 | - | €14,534 |
Aug-23 2023 | €0.000001857 | €0.000001857 | €0.000001857 | €0.000001857 | - | €14,534 |
Aug-22 2023 | €0.000001857 | €0.000001857 | €0.000001857 | €0.000001857 | - | €14,534 |
Aug-21 2023 | €0.000001857 | €0.000001857 | €0.000001857 | €0.000001857 | - | €14,534 |
Aug-20 2023 | €0.000001857 | €0.000001857 | €0.000001857 | €0.000001857 | - | €14,534 |
Aug-19 2023 | €0.000001857 | €0.000001857 | €0.000001857 | €0.000001857 | - | €14,534 |
Aug-18 2023 | €0.000001857 | €0.000001857 | €0.0000018576 | €0.0000018576 | - | €14,534 |
Aug-17 2023 | €0.000001857 | €0.0000018546 | €0.0000018588 | €0.0000018557 | - | €14,534 |
Aug-16 2023 | €0.0000018556 | €0.000001855 | €0.0000018557 | €0.0000018556 | - | €14,523 |
Aug-15 2023 | €0.0000018558 | €0.0000018545 | €0.0000018558 | €0.0000018557 | - | €14,524 |
Aug-14 2023 | €0.0000018562 | €0.000001855 | €0.000002784 | €0.0000027837 | €16 | €14,527 |
Aug-13 2023 | €0.0000027844 | €0.0000027838 | €0.0000027855 | €0.0000027847 | - | €21,792 |
Aug-12 2023 | €0.0000027847 | €0.0000027835 | €0.0000027854 | €0.0000027839 | - | €21,794 |
Aug-11 2023 | €0.0000027838 | €0.0000027819 | €0.000002785 | €0.0000027833 | - | €21,787 |
Aug-10 2023 | €0.0000027838 | €0.000002782 | €0.0000027846 | €0.0000027836 | - | €21,787 |
Análisis de precios históricos y de mercado de BASIC (BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1221 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.