Cap Mercado ₦3,040.37T
-4.13%
Volumen 24h ₦183.91T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-24 2023 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | - | ₦19,326,365 |
Aug-23 2023 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | - | ₦19,326,365 |
Aug-22 2023 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | - | ₦19,326,365 |
Aug-21 2023 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | - | ₦19,326,365 |
Aug-20 2023 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | - | ₦19,326,365 |
Aug-19 2023 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | ₦0.00246942 | - | ₦19,326,365 |
Aug-18 2023 | ₦0.00246942 | ₦0.00246942 | ₦0.00247024 | ₦0.00247018 | - | ₦19,326,365 |
Aug-17 2023 | ₦0.00246947 | ₦0.00246632 | ₦0.00247183 | ₦0.00246773 | - | ₦19,326,721 |
Aug-16 2023 | ₦0.00246759 | ₦0.00246673 | ₦0.00246776 | ₦0.0024676 | - | ₦19,312,072 |
Aug-15 2023 | ₦0.0024678 | ₦0.00246615 | ₦0.0024678 | ₦0.00246776 | - | ₦19,313,667 |
Aug-14 2023 | ₦0.00246839 | ₦0.00246682 | ₦0.00370221 | ₦0.00370181 | ₦21,242 | ₦19,318,263 |
Aug-13 2023 | ₦0.00370264 | ₦0.00370191 | ₦0.00370416 | ₦0.00370309 | - | ₦28,977,865 |
Aug-12 2023 | ₦0.0037031 | ₦0.00370154 | ₦0.00370403 | ₦0.00370204 | - | ₦28,981,466 |
Aug-11 2023 | ₦0.00370189 | ₦0.00369936 | ₦0.00370345 | ₦0.00370128 | - | ₦28,972,016 |
Aug-10 2023 | ₦0.00370187 | ₦0.00369943 | ₦0.00370299 | ₦0.00370158 | - | ₦28,971,819 |
Análisis de precios históricos y de mercado de BASIC (BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1221 días, desde el día 02-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.