Cap Mercado AR$2,182.55T
-3.16%
Volumen 24h AR$131.08T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | - | AR$13,772,753 |
Aug-23 2023 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | - | AR$13,772,753 |
Aug-22 2023 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | - | AR$13,772,753 |
Aug-21 2023 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | - | AR$13,772,753 |
Aug-20 2023 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | - | AR$13,772,753 |
Aug-19 2023 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | AR$0.00175981 | - | AR$13,772,753 |
Aug-18 2023 | AR$0.00175981 | AR$0.00175981 | AR$0.00176039 | AR$0.00176035 | - | AR$13,772,753 |
Aug-17 2023 | AR$0.00175984 | AR$0.0017576 | AR$0.00176152 | AR$0.0017586 | - | AR$13,773,007 |
Aug-16 2023 | AR$0.00175851 | AR$0.00175789 | AR$0.00175863 | AR$0.00175851 | - | AR$13,762,568 |
Aug-15 2023 | AR$0.00175865 | AR$0.00175748 | AR$0.00175865 | AR$0.00175863 | - | AR$13,763,704 |
Aug-14 2023 | AR$0.00175907 | AR$0.00175796 | AR$0.00263834 | AR$0.00263806 | AR$15,138 | AR$13,766,979 |
Aug-13 2023 | AR$0.00263865 | AR$0.00263813 | AR$0.00263973 | AR$0.00263897 | - | AR$20,650,804 |
Aug-12 2023 | AR$0.00263898 | AR$0.00263786 | AR$0.00263964 | AR$0.00263822 | - | AR$20,653,371 |
Aug-11 2023 | AR$0.00263812 | AR$0.00263631 | AR$0.00263922 | AR$0.00263768 | - | AR$20,646,636 |
Aug-10 2023 | AR$0.0026381 | AR$0.00263636 | AR$0.0026389 | AR$0.00263789 | - | AR$20,646,495 |
Análisis de precios históricos y de mercado de BASIC (BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1221 días, desde el día 02-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.11119 ARS.