Cap Mercado NZ$4.10T
-3.54%
Volumen 24h NZ$244.16B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | - | NZ$26,042 |
Aug-23 2023 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | - | NZ$26,042 |
Aug-22 2023 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | - | NZ$26,042 |
Aug-21 2023 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | - | NZ$26,042 |
Aug-20 2023 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | - | NZ$26,042 |
Aug-19 2023 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033275 | - | NZ$26,042 |
Aug-18 2023 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000033286 | NZ$0.0000033285 | - | NZ$26,042 |
Aug-17 2023 | NZ$0.0000033276 | NZ$0.0000033233 | NZ$0.0000033308 | NZ$0.0000033252 | - | NZ$26,043 |
Aug-16 2023 | NZ$0.0000033251 | NZ$0.0000033239 | NZ$0.0000033253 | NZ$0.0000033251 | - | NZ$26,023 |
Aug-15 2023 | NZ$0.0000033253 | NZ$0.0000033231 | NZ$0.0000033253 | NZ$0.0000033253 | - | NZ$26,025 |
Aug-14 2023 | NZ$0.0000033261 | NZ$0.000003324 | NZ$0.0000049887 | NZ$0.0000049882 | NZ$29 | NZ$26,031 |
Aug-13 2023 | NZ$0.0000049893 | NZ$0.0000049883 | NZ$0.0000049913 | NZ$0.0000049899 | - | NZ$39,048 |
Aug-12 2023 | NZ$0.0000049899 | NZ$0.0000049878 | NZ$0.0000049912 | NZ$0.0000049885 | - | NZ$39,053 |
Aug-11 2023 | NZ$0.0000049883 | NZ$0.0000049849 | NZ$0.0000049904 | NZ$0.0000049875 | - | NZ$39,040 |
Aug-10 2023 | NZ$0.0000049882 | NZ$0.000004985 | NZ$0.0000049898 | NZ$0.0000049879 | - | NZ$39,040 |
Análisis de precios históricos y de mercado de BASIC (BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1221 días, desde el día 02-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.