Cap Mercado MX$41.70T
-3.06%
Volumen 24h MX$2.50T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | - | MX$264,051 |
Aug-23 2023 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | - | MX$264,051 |
Aug-22 2023 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | - | MX$264,051 |
Aug-21 2023 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | - | MX$264,051 |
Aug-20 2023 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | - | MX$264,051 |
Aug-19 2023 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | MX$0.00003373 | - | MX$264,051 |
Aug-18 2023 | MX$0.00003373 | MX$0.00003373 | MX$0.00003375 | MX$0.00003374 | - | MX$264,051 |
Aug-17 2023 | MX$0.00003373 | MX$0.00003369 | MX$0.00003377 | MX$0.00003371 | - | MX$264,056 |
Aug-16 2023 | MX$0.00003371 | MX$0.0000337 | MX$0.00003371 | MX$0.00003371 | - | MX$263,856 |
Aug-15 2023 | MX$0.00003371 | MX$0.00003369 | MX$0.00003371 | MX$0.00003371 | - | MX$263,878 |
Aug-14 2023 | MX$0.00003372 | MX$0.0000337 | MX$0.00005058 | MX$0.00005057 | MX$290 | MX$263,941 |
Aug-13 2023 | MX$0.00005058 | MX$0.00005057 | MX$0.0000506 | MX$0.00005059 | - | MX$395,917 |
Aug-12 2023 | MX$0.00005059 | MX$0.00005057 | MX$0.0000506 | MX$0.00005058 | - | MX$395,967 |
Aug-11 2023 | MX$0.00005057 | MX$0.00005054 | MX$0.00005059 | MX$0.00005056 | - | MX$395,837 |
Aug-10 2023 | MX$0.00005057 | MX$0.00005054 | MX$0.00005059 | MX$0.00005057 | - | MX$395,835 |
Análisis de precios históricos y de mercado de BASIC (BASIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1221 días, desde el día 02-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8735 MXN.