Cap Marché €2.29T -3.96%
Volume 24h €130.46B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Monnaies 26.998 +30
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-24 2023 €0.0000018558 €0.0000018558 €0.0000018558 €0.0000018558 - €14,525
Aug-23 2023 €0.0000018558 €0.0000018558 €0.0000018558 €0.0000018558 - €14,525
Aug-22 2023 €0.0000018558 €0.0000018558 €0.0000018558 €0.0000018558 - €14,525
Aug-21 2023 €0.0000018558 €0.0000018558 €0.0000018558 €0.0000018558 - €14,525
Aug-20 2023 €0.0000018558 €0.0000018558 €0.0000018558 €0.0000018558 - €14,525
Aug-19 2023 €0.0000018558 €0.0000018558 €0.0000018558 €0.0000018558 - €14,525
Aug-18 2023 €0.0000018558 €0.0000018558 €0.0000018564 €0.0000018564 - €14,525
Aug-17 2023 €0.0000018559 €0.0000018535 €0.0000018576 €0.0000018545 - €14,525
Aug-16 2023 €0.0000018544 €0.0000018538 €0.0000018546 €0.0000018545 - €14,514
Aug-15 2023 €0.0000018546 €0.0000018534 €0.0000018546 €0.0000018546 - €14,515
Aug-14 2023 €0.000001855 €0.0000018539 €0.0000027823 €0.000002782 €16 €14,518
Aug-13 2023 €0.0000027826 €0.0000027821 €0.0000027838 €0.000002783 - €21,778
Aug-12 2023 €0.000002783 €0.0000027818 €0.0000027837 €0.0000027822 - €21,781
Aug-11 2023 €0.0000027821 €0.0000027802 €0.0000027832 €0.0000027816 - €21,774
Aug-10 2023 €0.0000027821 €0.0000027802 €0.0000027829 €0.0000027818 - €21,773

Analyse historique et de marché du prix de BASIC (BASIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1221 jours, à partir du jour 01-01-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92815 EUR.