Cap Marché zł9.87T
-3.31%
Volume 24h zł547.40B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | - | zł62,564 |
Aug-23 2023 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | - | zł62,564 |
Aug-22 2023 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | - | zł62,564 |
Aug-21 2023 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | - | zł62,564 |
Aug-20 2023 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | - | zł62,564 |
Aug-19 2023 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | zł0.0000079941 | - | zł62,564 |
Aug-18 2023 | zł0.0000079941 | zł0.0000079941 | zł0.0000079967 | zł0.0000079965 | - | zł62,564 |
Aug-17 2023 | zł0.0000079942 | zł0.000007984 | zł0.0000080018 | zł0.0000079886 | - | zł62,565 |
Aug-16 2023 | zł0.0000079881 | zł0.0000079853 | zł0.0000079887 | zł0.0000079882 | - | zł62,518 |
Aug-15 2023 | zł0.0000079888 | zł0.0000079835 | zł0.0000079888 | zł0.0000079887 | - | zł62,523 |
Aug-14 2023 | zł0.0000079907 | zł0.0000079856 | zł0.00001198 | zł0.00001198 | zł69 | zł62,538 |
Aug-13 2023 | zł0.00001198 | zł0.00001198 | zł0.00001199 | zł0.00001198 | - | zł93,808 |
Aug-12 2023 | zł0.00001198 | zł0.00001198 | zł0.00001199 | zł0.00001198 | - | zł93,820 |
Aug-11 2023 | zł0.00001198 | zł0.00001197 | zł0.00001198 | zł0.00001198 | - | zł93,789 |
Aug-10 2023 | zł0.00001198 | zł0.00001197 | zł0.00001198 | zł0.00001198 | - | zł93,788 |
Analyse historique et de marché du prix de BASIC (BASIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1221 jours, à partir du jour 01-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99798 PLN.