Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - R289,169
Aug-23 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - R289,169
Aug-22 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - R289,169
Aug-21 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - R289,169
Aug-20 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - R289,169
Aug-19 2023 R0.00003694 R0.00003694 R0.00003694 R0.00003694 - R289,169
Aug-18 2023 R0.00003694 R0.00003694 R0.00003696 R0.00003695 - R289,169
Aug-17 2023 R0.00003694 R0.0000369 R0.00003698 R0.00003692 - R289,174
Aug-16 2023 R0.00003692 R0.0000369 R0.00003692 R0.00003692 - R288,955
Aug-15 2023 R0.00003692 R0.00003689 R0.00003692 R0.00003692 - R288,979
Aug-14 2023 R0.00003693 R0.0000369 R0.00005539 R0.00005538 R318 R289,048
Aug-13 2023 R0.0000554 R0.00005538 R0.00005542 R0.0000554 - R433,579
Aug-12 2023 R0.0000554 R0.00005538 R0.00005542 R0.00005539 - R433,632
Aug-11 2023 R0.00005538 R0.00005535 R0.00005541 R0.00005538 - R433,491
Aug-10 2023 R0.00005538 R0.00005535 R0.0000554 R0.00005538 - R433,488

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.