Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
BASIC BASIC

BASIC (BASIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 - AU$23,601
Aug-23 2023 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 - AU$23,601
Aug-22 2023 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 - AU$23,601
Aug-21 2023 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 - AU$23,601
Aug-20 2023 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 - AU$23,601
Aug-19 2023 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 AU$0.0000030155 - AU$23,601
Aug-18 2023 AU$0.0000030155 AU$0.0000030155 AU$0.0000030165 AU$0.0000030165 - AU$23,601
Aug-17 2023 AU$0.0000030156 AU$0.0000030118 AU$0.0000030185 AU$0.0000030135 - AU$23,601
Aug-16 2023 AU$0.0000030133 AU$0.0000030123 AU$0.0000030135 AU$0.0000030133 - AU$23,583
Aug-15 2023 AU$0.0000030136 AU$0.0000030116 AU$0.0000030136 AU$0.0000030135 - AU$23,585
Aug-14 2023 AU$0.0000030143 AU$0.0000030124 AU$0.000004521 AU$0.0000045205 AU$26 AU$23,591
Aug-13 2023 AU$0.0000045215 AU$0.0000045206 AU$0.0000045234 AU$0.0000045221 - AU$35,387
Aug-12 2023 AU$0.0000045221 AU$0.0000045202 AU$0.0000045232 AU$0.0000045208 - AU$35,391
Aug-11 2023 AU$0.0000045206 AU$0.0000045175 AU$0.0000045225 AU$0.0000045199 - AU$35,380
Aug-10 2023 AU$0.0000045206 AU$0.0000045176 AU$0.000004522 AU$0.0000045202 - AU$35,380

Historical and market price analysis of BASIC (BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1221 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.