Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 - NZ$125,548
Aug-16 2022 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 - NZ$125,548
Aug-15 2022 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 - NZ$125,548
Aug-14 2022 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 - NZ$125,548
Aug-13 2022 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 - NZ$125,548
Aug-12 2022 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 - NZ$125,548
Aug-11 2022 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 NZ$0.00184163 - NZ$125,548
Aug-10 2022 NZ$0.00184163 NZ$0.00184124 NZ$0.00248042 NZ$0.00248025 - NZ$125,548
Aug-09 2022 NZ$0.00248028 NZ$0.00244285 NZ$0.00260027 NZ$0.0025838 NZ$2 NZ$169,087
Aug-08 2022 NZ$0.00258375 NZ$0.0017829 NZ$0.00258396 NZ$0.00178465 NZ$2,659 NZ$176,141
Aug-07 2022 NZ$0.00178463 NZ$0.00178288 NZ$0.00189098 NZ$0.00186934 - NZ$121,663
Aug-06 2022 NZ$0.00186934 NZ$0.00185588 NZ$0.00270238 NZ$0.00268318 - NZ$127,438
Aug-05 2022 NZ$0.00268317 NZ$0.00249231 NZ$0.00268317 NZ$0.00249238 NZ$1,715 NZ$182,919
Aug-04 2022 NZ$0.0024924 NZ$0.00203039 NZ$0.0024924 NZ$0.00203068 NZ$801 NZ$169,913
Aug-03 2022 NZ$0.00203068 NZ$0.00203064 NZ$0.00254606 NZ$0.00248824 - NZ$138,436

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.