Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00865772 HK$0.00865772 HK$0.00865772 HK$0.00865772 - HK$590,218
Aug-16 2022 HK$0.00865772 HK$0.00865772 HK$0.00865772 HK$0.00865772 - HK$590,218
Aug-15 2022 HK$0.00865772 HK$0.00865772 HK$0.00865772 HK$0.00865772 - HK$590,218
Aug-14 2022 HK$0.00865772 HK$0.00865772 HK$0.00865772 HK$0.00865772 - HK$590,218
Aug-13 2022 HK$0.00865772 HK$0.00865772 HK$0.00865772 HK$0.00865772 - HK$590,218
Aug-12 2022 HK$0.00865772 HK$0.00865772 HK$0.00865772 HK$0.00865772 - HK$590,218
Aug-11 2022 HK$0.00865772 HK$0.00865772 HK$0.00865772 HK$0.00865772 - HK$590,218
Aug-10 2022 HK$0.00865772 HK$0.0086559 HK$0.01166 HK$0.011659 - HK$590,218
Aug-09 2022 HK$0.01166 HK$0.011484 HK$0.012224 HK$0.012146 HK$11 HK$794,897
Aug-08 2022 HK$0.012146 HK$0.00838164 HK$0.012147 HK$0.00838989 HK$12,499 HK$828,058
Aug-07 2022 HK$0.00838977 HK$0.00838155 HK$0.00888973 HK$0.00878803 - HK$571,951
Aug-06 2022 HK$0.008788 HK$0.00872475 HK$0.012704 HK$0.012613 - HK$599,100
Aug-05 2022 HK$0.012613 HK$0.011716 HK$0.012613 HK$0.011717 HK$8,063 HK$859,923
Aug-04 2022 HK$0.011717 HK$0.00954514 HK$0.011717 HK$0.0095465 HK$3,767 HK$798,781
Aug-03 2022 HK$0.00954647 HK$0.00954628 HK$0.011969 HK$0.011697 - HK$650,806

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.