Cap Mercado HK$19.21T
5.49%
Volumen 24h HK$1.13T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | - | HK$590,348 |
Aug-16 2022 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | - | HK$590,348 |
Aug-15 2022 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | - | HK$590,348 |
Aug-14 2022 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | - | HK$590,348 |
Aug-13 2022 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | - | HK$590,348 |
Aug-12 2022 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | - | HK$590,348 |
Aug-11 2022 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | HK$0.00865963 | - | HK$590,348 |
Aug-10 2022 | HK$0.00865963 | HK$0.00865781 | HK$0.011663 | HK$0.011662 | - | HK$590,348 |
Aug-09 2022 | HK$0.011662 | HK$0.011486 | HK$0.012226 | HK$0.012149 | HK$11 | HK$795,072 |
Aug-08 2022 | HK$0.012149 | HK$0.00838349 | HK$0.01215 | HK$0.00839174 | HK$12,502 | HK$828,240 |
Aug-07 2022 | HK$0.00839162 | HK$0.0083834 | HK$0.00889169 | HK$0.00878996 | - | HK$572,077 |
Aug-06 2022 | HK$0.00878994 | HK$0.00872667 | HK$0.012707 | HK$0.012616 | - | HK$599,232 |
Aug-05 2022 | HK$0.012616 | HK$0.011719 | HK$0.012616 | HK$0.011719 | HK$8,065 | HK$860,112 |
Aug-04 2022 | HK$0.011719 | HK$0.00954724 | HK$0.011719 | HK$0.0095486 | HK$3,767 | HK$798,957 |
Aug-03 2022 | HK$0.00954857 | HK$0.00954838 | HK$0.011971 | HK$0.0117 | - | HK$650,950 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.