Cap Mercado ₹204.71T
4.32%
Volumen 24h ₹12.37T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.092423 | ₹0.092423 | ₹0.092423 | ₹0.092423 | - | ₹6,300,751 |
Aug-16 2022 | ₹0.092423 | ₹0.092423 | ₹0.092423 | ₹0.092423 | - | ₹6,300,751 |
Aug-15 2022 | ₹0.092423 | ₹0.092423 | ₹0.092423 | ₹0.092423 | - | ₹6,300,751 |
Aug-14 2022 | ₹0.092423 | ₹0.092423 | ₹0.092423 | ₹0.092423 | - | ₹6,300,751 |
Aug-13 2022 | ₹0.092423 | ₹0.092423 | ₹0.092423 | ₹0.092423 | - | ₹6,300,751 |
Aug-12 2022 | ₹0.092423 | ₹0.092423 | ₹0.092423 | ₹0.092423 | - | ₹6,300,751 |
Aug-11 2022 | ₹0.092423 | ₹0.092423 | ₹0.092423 | ₹0.092423 | - | ₹6,300,751 |
Aug-10 2022 | ₹0.092423 | ₹0.092404 | ₹0.124481 | ₹0.124473 | - | ₹6,300,751 |
Aug-09 2022 | ₹0.124474 | ₹0.122596 | ₹0.130497 | ₹0.12967 | ₹113 | ₹8,485,757 |
Aug-08 2022 | ₹0.129667 | ₹0.089476 | ₹0.129678 | ₹0.089564 | ₹133,433 | ₹8,839,757 |
Aug-07 2022 | ₹0.089563 | ₹0.089475 | ₹0.0949 | ₹0.093814 | - | ₹6,105,745 |
Aug-06 2022 | ₹0.093814 | ₹0.093139 | ₹0.135621 | ₹0.134657 | - | ₹6,395,562 |
Aug-05 2022 | ₹0.134657 | ₹0.125078 | ₹0.134657 | ₹0.125082 | ₹86,075 | ₹9,179,924 |
Aug-04 2022 | ₹0.125083 | ₹0.101897 | ₹0.125083 | ₹0.101911 | ₹40,210 | ₹8,527,218 |
Aug-03 2022 | ₹0.101911 | ₹0.101909 | ₹0.127776 | ₹0.124874 | - | ₹6,947,544 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.