Cap Mercado ₱140.28T
4.7%
Volumen 24h ₱8.32T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.063252 | ₱0.063252 | ₱0.063252 | ₱0.063252 | - | ₱4,312,090 |
Aug-16 2022 | ₱0.063252 | ₱0.063252 | ₱0.063252 | ₱0.063252 | - | ₱4,312,090 |
Aug-15 2022 | ₱0.063252 | ₱0.063252 | ₱0.063252 | ₱0.063252 | - | ₱4,312,090 |
Aug-14 2022 | ₱0.063252 | ₱0.063252 | ₱0.063252 | ₱0.063252 | - | ₱4,312,090 |
Aug-13 2022 | ₱0.063252 | ₱0.063252 | ₱0.063252 | ₱0.063252 | - | ₱4,312,090 |
Aug-12 2022 | ₱0.063252 | ₱0.063252 | ₱0.063252 | ₱0.063252 | - | ₱4,312,090 |
Aug-11 2022 | ₱0.063252 | ₱0.063252 | ₱0.063252 | ₱0.063252 | - | ₱4,312,090 |
Aug-10 2022 | ₱0.063252 | ₱0.063239 | ₱0.085192 | ₱0.085186 | - | ₱4,312,090 |
Aug-09 2022 | ₱0.085187 | ₱0.083902 | ₱0.089309 | ₱0.088743 | ₱77 | ₱5,807,459 |
Aug-08 2022 | ₱0.088741 | ₱0.061235 | ₱0.088749 | ₱0.061295 | ₱91,319 | ₱6,049,728 |
Aug-07 2022 | ₱0.061295 | ₱0.061235 | ₱0.064947 | ₱0.064204 | - | ₱4,178,633 |
Aug-06 2022 | ₱0.064204 | ₱0.063742 | ₱0.092816 | ₱0.092156 | - | ₱4,376,977 |
Aug-05 2022 | ₱0.092156 | ₱0.0856 | ₱0.092156 | ₱0.085603 | ₱58,908 | ₱6,282,531 |
Aug-04 2022 | ₱0.085604 | ₱0.069736 | ₱0.085604 | ₱0.069746 | ₱27,519 | ₱5,835,834 |
Aug-03 2022 | ₱0.069745 | ₱0.069744 | ₱0.087447 | ₱0.085461 | - | ₱4,754,741 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.