Cap Mercado CN¥17.76T
4.15%
Volumen 24h CN¥1.07T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | - | CN¥546,898 |
Aug-16 2022 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | - | CN¥546,898 |
Aug-15 2022 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | - | CN¥546,898 |
Aug-14 2022 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | - | CN¥546,898 |
Aug-13 2022 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | - | CN¥546,898 |
Aug-12 2022 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | - | CN¥546,898 |
Aug-11 2022 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | CN¥0.00802226 | - | CN¥546,898 |
Aug-10 2022 | CN¥0.00802226 | CN¥0.00802058 | CN¥0.010804 | CN¥0.010804 | - | CN¥546,898 |
Aug-09 2022 | CN¥0.010804 | CN¥0.010641 | CN¥0.011326 | CN¥0.011255 | CN¥10 | CN¥736,553 |
Aug-08 2022 | CN¥0.011254 | CN¥0.00776644 | CN¥0.011255 | CN¥0.00777409 | CN¥11,582 | CN¥767,280 |
Aug-07 2022 | CN¥0.00777398 | CN¥0.00776636 | CN¥0.00823725 | CN¥0.008143 | - | CN¥529,971 |
Aug-06 2022 | CN¥0.00814298 | CN¥0.00808437 | CN¥0.011771 | CN¥0.011688 | - | CN¥555,127 |
Aug-05 2022 | CN¥0.011688 | CN¥0.010856 | CN¥0.011688 | CN¥0.010857 | CN¥7,471 | CN¥796,806 |
Aug-04 2022 | CN¥0.010857 | CN¥0.00884455 | CN¥0.010857 | CN¥0.0088458 | CN¥3,490 | CN¥740,152 |
Aug-03 2022 | CN¥0.00884578 | CN¥0.0088456 | CN¥0.01109 | CN¥0.010838 | - | CN¥603,038 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.