Cap Mercado NZ$4.13T
5.95%
Volumen 24h NZ$246.26B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | - | NZ$125,725 |
Aug-16 2022 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | - | NZ$125,725 |
Aug-15 2022 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | - | NZ$125,725 |
Aug-14 2022 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | - | NZ$125,725 |
Aug-13 2022 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | - | NZ$125,725 |
Aug-12 2022 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | - | NZ$125,725 |
Aug-11 2022 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | NZ$0.00184421 | - | NZ$125,725 |
Aug-10 2022 | NZ$0.00184421 | NZ$0.00184382 | NZ$0.0024839 | NZ$0.00248372 | - | NZ$125,725 |
Aug-09 2022 | NZ$0.00248375 | NZ$0.00244627 | NZ$0.00260392 | NZ$0.00258742 | NZ$2 | NZ$169,324 |
Aug-08 2022 | NZ$0.00258737 | NZ$0.0017854 | NZ$0.00258759 | NZ$0.00178716 | NZ$2,663 | NZ$176,388 |
Aug-07 2022 | NZ$0.00178713 | NZ$0.00178538 | NZ$0.00189363 | NZ$0.00187197 | - | NZ$121,833 |
Aug-06 2022 | NZ$0.00187196 | NZ$0.00185849 | NZ$0.00270617 | NZ$0.00268694 | - | NZ$127,616 |
Aug-05 2022 | NZ$0.00268694 | NZ$0.0024958 | NZ$0.00268694 | NZ$0.00249588 | NZ$1,718 | NZ$183,175 |
Aug-04 2022 | NZ$0.00249589 | NZ$0.00203324 | NZ$0.00249589 | NZ$0.00203353 | NZ$802 | NZ$170,151 |
Aug-03 2022 | NZ$0.00203352 | NZ$0.00203348 | NZ$0.00254963 | NZ$0.00249173 | - | NZ$138,631 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.