Cap Mercado CA$3.36T
4.22%
Volumen 24h CA$203.03B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | - | CA$103,311 |
Aug-16 2022 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | - | CA$103,311 |
Aug-15 2022 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | - | CA$103,311 |
Aug-14 2022 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | - | CA$103,311 |
Aug-13 2022 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | - | CA$103,311 |
Aug-12 2022 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | - | CA$103,311 |
Aug-11 2022 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | CA$0.00151543 | - | CA$103,311 |
Aug-10 2022 | CA$0.00151543 | CA$0.00151511 | CA$0.00204107 | CA$0.00204093 | - | CA$103,311 |
Aug-09 2022 | CA$0.00204096 | CA$0.00201016 | CA$0.0021397 | CA$0.00212614 | CA$2 | CA$139,137 |
Aug-08 2022 | CA$0.0021261 | CA$0.0014671 | CA$0.00212628 | CA$0.00146855 | CA$2,188 | CA$144,942 |
Aug-07 2022 | CA$0.00146853 | CA$0.00146709 | CA$0.00155604 | CA$0.00153824 | - | CA$100,113 |
Aug-06 2022 | CA$0.00153823 | CA$0.00152716 | CA$0.00222372 | CA$0.00220792 | - | CA$104,865 |
Aug-05 2022 | CA$0.00220792 | CA$0.00205086 | CA$0.00220792 | CA$0.00205092 | CA$1,411 | CA$150,519 |
Aug-04 2022 | CA$0.00205093 | CA$0.00167076 | CA$0.00205093 | CA$0.001671 | CA$659 | CA$139,817 |
Aug-03 2022 | CA$0.00167099 | CA$0.00167096 | CA$0.00209509 | CA$0.00204751 | - | CA$113,916 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.