Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00151604 CA$0.00151604 CA$0.00151604 CA$0.00151604 - CA$103,352
Aug-16 2022 CA$0.00151604 CA$0.00151604 CA$0.00151604 CA$0.00151604 - CA$103,352
Aug-15 2022 CA$0.00151604 CA$0.00151604 CA$0.00151604 CA$0.00151604 - CA$103,352
Aug-14 2022 CA$0.00151604 CA$0.00151604 CA$0.00151604 CA$0.00151604 - CA$103,352
Aug-13 2022 CA$0.00151604 CA$0.00151604 CA$0.00151604 CA$0.00151604 - CA$103,352
Aug-12 2022 CA$0.00151604 CA$0.00151604 CA$0.00151604 CA$0.00151604 - CA$103,352
Aug-11 2022 CA$0.00151604 CA$0.00151604 CA$0.00151604 CA$0.00151604 - CA$103,352
Aug-10 2022 CA$0.00151604 CA$0.00151572 CA$0.00204189 CA$0.00204175 - CA$103,352
Aug-09 2022 CA$0.00204178 CA$0.00201097 CA$0.00214056 CA$0.002127 CA$2 CA$139,193
Aug-08 2022 CA$0.00212696 CA$0.00146769 CA$0.00212714 CA$0.00146914 CA$2,189 CA$145,000
Aug-07 2022 CA$0.00146912 CA$0.00146768 CA$0.00155667 CA$0.00153886 - CA$100,154
Aug-06 2022 CA$0.00153885 CA$0.00152778 CA$0.00222461 CA$0.00220881 - CA$104,908
Aug-05 2022 CA$0.0022088 CA$0.00205168 CA$0.0022088 CA$0.00205175 CA$1,412 CA$150,580
Aug-04 2022 CA$0.00205176 CA$0.00167143 CA$0.00205176 CA$0.00167167 CA$660 CA$139,873
Aug-03 2022 CA$0.00167166 CA$0.00167163 CA$0.00209593 CA$0.00204834 - CA$113,962

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.