Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.040418 Bs.0.040418 Bs.0.040418 Bs.0.040418 - Bs.2,755,445
Aug-16 2022 Bs.0.040418 Bs.0.040418 Bs.0.040418 Bs.0.040418 - Bs.2,755,445
Aug-15 2022 Bs.0.040418 Bs.0.040418 Bs.0.040418 Bs.0.040418 - Bs.2,755,445
Aug-14 2022 Bs.0.040418 Bs.0.040418 Bs.0.040418 Bs.0.040418 - Bs.2,755,445
Aug-13 2022 Bs.0.040418 Bs.0.040418 Bs.0.040418 Bs.0.040418 - Bs.2,755,445
Aug-12 2022 Bs.0.040418 Bs.0.040418 Bs.0.040418 Bs.0.040418 - Bs.2,755,445
Aug-11 2022 Bs.0.040418 Bs.0.040418 Bs.0.040418 Bs.0.040418 - Bs.2,755,445
Aug-10 2022 Bs.0.040418 Bs.0.04041 Bs.0.054438 Bs.0.054434 - Bs.2,755,445
Aug-09 2022 Bs.0.054435 Bs.0.053613 Bs.0.057068 Bs.0.056707 Bs.49 Bs.3,710,992
Aug-08 2022 Bs.0.056706 Bs.0.039129 Bs.0.056711 Bs.0.039168 Bs.58,353 Bs.3,865,804
Aug-07 2022 Bs.0.039167 Bs.0.039129 Bs.0.041501 Bs.0.041027 - Bs.2,670,165
Aug-06 2022 Bs.0.041026 Bs.0.040731 Bs.0.059309 Bs.0.058888 - Bs.2,796,908
Aug-05 2022 Bs.0.058888 Bs.0.054699 Bs.0.058888 Bs.0.054701 Bs.37,642 Bs.4,014,566
Aug-04 2022 Bs.0.054701 Bs.0.044561 Bs.0.054701 Bs.0.044568 Bs.17,585 Bs.3,729,124
Aug-03 2022 Bs.0.044567 Bs.0.044566 Bs.0.055879 Bs.0.05461 - Bs.3,038,301

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.