Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00167809 AU$0.00167809 AU$0.00167809 AU$0.00167809 - AU$114,400
Aug-16 2022 AU$0.00167809 AU$0.00167809 AU$0.00167809 AU$0.00167809 - AU$114,400
Aug-15 2022 AU$0.00167809 AU$0.00167809 AU$0.00167809 AU$0.00167809 - AU$114,400
Aug-14 2022 AU$0.00167809 AU$0.00167809 AU$0.00167809 AU$0.00167809 - AU$114,400
Aug-13 2022 AU$0.00167809 AU$0.00167809 AU$0.00167809 AU$0.00167809 - AU$114,400
Aug-12 2022 AU$0.00167809 AU$0.00167809 AU$0.00167809 AU$0.00167809 - AU$114,400
Aug-11 2022 AU$0.00167809 AU$0.00167809 AU$0.00167809 AU$0.00167809 - AU$114,400
Aug-10 2022 AU$0.00167809 AU$0.00167774 AU$0.00226016 AU$0.00226001 - AU$114,400
Aug-09 2022 AU$0.00226003 AU$0.00222593 AU$0.00236938 AU$0.00235437 AU$2 AU$154,072
Aug-08 2022 AU$0.00235432 AU$0.00162458 AU$0.00235452 AU$0.00162618 AU$2,423 AU$160,500
Aug-07 2022 AU$0.00162616 AU$0.00162457 AU$0.00172307 AU$0.00170335 - AU$110,860
Aug-06 2022 AU$0.00170335 AU$0.00169109 AU$0.00246241 AU$0.00244492 - AU$116,122
Aug-05 2022 AU$0.00244491 AU$0.002271 AU$0.00244491 AU$0.00227107 AU$1,563 AU$166,676
Aug-04 2022 AU$0.00227108 AU$0.0018501 AU$0.00227108 AU$0.00185036 AU$730 AU$154,825
Aug-03 2022 AU$0.00185036 AU$0.00185032 AU$0.00231998 AU$0.00226729 - AU$126,144

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.