Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.0205 R0.0205 R0.0205 R0.0205 - R1,397,603
Aug-16 2022 R0.0205 R0.0205 R0.0205 R0.0205 - R1,397,603
Aug-15 2022 R0.0205 R0.0205 R0.0205 R0.0205 - R1,397,603
Aug-14 2022 R0.0205 R0.0205 R0.0205 R0.0205 - R1,397,603
Aug-13 2022 R0.0205 R0.0205 R0.0205 R0.0205 - R1,397,603
Aug-12 2022 R0.0205 R0.0205 R0.0205 R0.0205 - R1,397,603
Aug-11 2022 R0.0205 R0.0205 R0.0205 R0.0205 - R1,397,603
Aug-10 2022 R0.0205 R0.020496 R0.027611 R0.02761 - R1,397,603
Aug-09 2022 R0.02761 R0.027193 R0.028946 R0.028762 R25 R1,882,270
Aug-08 2022 R0.028762 R0.019847 R0.028764 R0.019866 R29,598 R1,960,793
Aug-07 2022 R0.019866 R0.019847 R0.02105 R0.020809 - R1,354,347
Aug-06 2022 R0.020809 R0.020659 R0.030082 R0.029869 - R1,418,633
Aug-05 2022 R0.029869 R0.027744 R0.029869 R0.027745 R19,093 R2,036,247
Aug-04 2022 R0.027745 R0.022602 R0.027745 R0.022605 R8,919 R1,891,467
Aug-03 2022 R0.022605 R0.022605 R0.028342 R0.027699 - R1,541,071

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.