Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.018806 MX$0.018806 MX$0.018806 MX$0.018806 - MX$1,282,100
Aug-16 2022 MX$0.018806 MX$0.018806 MX$0.018806 MX$0.018806 - MX$1,282,100
Aug-15 2022 MX$0.018806 MX$0.018806 MX$0.018806 MX$0.018806 - MX$1,282,100
Aug-14 2022 MX$0.018806 MX$0.018806 MX$0.018806 MX$0.018806 - MX$1,282,100
Aug-13 2022 MX$0.018806 MX$0.018806 MX$0.018806 MX$0.018806 - MX$1,282,100
Aug-12 2022 MX$0.018806 MX$0.018806 MX$0.018806 MX$0.018806 - MX$1,282,100
Aug-11 2022 MX$0.018806 MX$0.018806 MX$0.018806 MX$0.018806 - MX$1,282,100
Aug-10 2022 MX$0.018806 MX$0.018802 MX$0.02533 MX$0.025328 - MX$1,282,100
Aug-09 2022 MX$0.025328 MX$0.024946 MX$0.026554 MX$0.026385 MX$23 MX$1,726,713
Aug-08 2022 MX$0.026385 MX$0.018207 MX$0.026387 MX$0.018224 MX$27,152 MX$1,798,746
Aug-07 2022 MX$0.018224 MX$0.018206 MX$0.01931 MX$0.019089 - MX$1,242,420
Aug-06 2022 MX$0.019089 MX$0.018952 MX$0.027596 MX$0.0274 - MX$1,301,392
Aug-05 2022 MX$0.0274 MX$0.025451 MX$0.0274 MX$0.025452 MX$17,515 MX$1,867,965
Aug-04 2022 MX$0.025452 MX$0.020734 MX$0.025452 MX$0.020737 MX$8,182 MX$1,735,150
Aug-03 2022 MX$0.020737 MX$0.020736 MX$0.026 MX$0.025409 - MX$1,413,712

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.