Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.121455 Tk0.121455 Tk0.121455 Tk0.121455 - Tk8,279,943
Aug-16 2022 Tk0.121455 Tk0.121455 Tk0.121455 Tk0.121455 - Tk8,279,943
Aug-15 2022 Tk0.121455 Tk0.121455 Tk0.121455 Tk0.121455 - Tk8,279,943
Aug-14 2022 Tk0.121455 Tk0.121455 Tk0.121455 Tk0.121455 - Tk8,279,943
Aug-13 2022 Tk0.121455 Tk0.121455 Tk0.121455 Tk0.121455 - Tk8,279,943
Aug-12 2022 Tk0.121455 Tk0.121455 Tk0.121455 Tk0.121455 - Tk8,279,943
Aug-11 2022 Tk0.121455 Tk0.121455 Tk0.121455 Tk0.121455 - Tk8,279,943
Aug-10 2022 Tk0.121455 Tk0.12143 Tk0.163584 Tk0.163573 - Tk8,279,943
Aug-09 2022 Tk0.163574 Tk0.161106 Tk0.171488 Tk0.170402 Tk148 Tk11,151,304
Aug-08 2022 Tk0.170398 Tk0.117582 Tk0.170413 Tk0.117698 Tk175,347 Tk11,616,503
Aug-07 2022 Tk0.117696 Tk0.117581 Tk0.12471 Tk0.123283 - Tk8,023,683
Aug-06 2022 Tk0.123283 Tk0.122396 Tk0.178222 Tk0.176956 - Tk8,404,536
Aug-05 2022 Tk0.176956 Tk0.164368 Tk0.176956 Tk0.164373 Tk113,113 Tk12,063,523
Aug-04 2022 Tk0.164374 Tk0.133905 Tk0.164374 Tk0.133924 Tk52,841 Tk11,205,789
Aug-03 2022 Tk0.133923 Tk0.133921 Tk0.167913 Tk0.1641 - Tk9,129,908

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.