Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00100275 CHF0.00100275 CHF0.00100275 CHF0.00100275 - CHF68,360
Aug-16 2022 CHF0.00100275 CHF0.00100275 CHF0.00100275 CHF0.00100275 - CHF68,360
Aug-15 2022 CHF0.00100275 CHF0.00100275 CHF0.00100275 CHF0.00100275 - CHF68,360
Aug-14 2022 CHF0.00100275 CHF0.00100275 CHF0.00100275 CHF0.00100275 - CHF68,360
Aug-13 2022 CHF0.00100275 CHF0.00100275 CHF0.00100275 CHF0.00100275 - CHF68,360
Aug-12 2022 CHF0.00100275 CHF0.00100275 CHF0.00100275 CHF0.00100275 - CHF68,360
Aug-11 2022 CHF0.00100275 CHF0.00100275 CHF0.00100275 CHF0.00100275 - CHF68,360
Aug-10 2022 CHF0.00100275 CHF0.00100254 CHF0.00135057 CHF0.00135048 - CHF68,360
Aug-09 2022 CHF0.0013505 CHF0.00133012 CHF0.00141583 CHF0.00140686 CHF1 CHF92,067
Aug-08 2022 CHF0.00140683 CHF0.00097078 CHF0.00140695 CHF0.00097173 CHF1,448 CHF95,908
Aug-07 2022 CHF0.00097172 CHF0.00097077 CHF0.00102963 CHF0.00101785 - CHF66,245
Aug-06 2022 CHF0.00101784 CHF0.00101052 CHF0.00147143 CHF0.00146097 - CHF69,389
Aug-05 2022 CHF0.00146097 CHF0.00135704 CHF0.00146097 CHF0.00135709 CHF934 CHF99,598
Aug-04 2022 CHF0.00135709 CHF0.00110554 CHF0.00135709 CHF0.00110569 CHF436 CHF92,517
Aug-03 2022 CHF0.00110569 CHF0.00110567 CHF0.00138631 CHF0.00135483 - CHF75,378

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.