Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00445181 zł0.00445181 zł0.00445181 zł0.00445181 - zł303,491
Aug-16 2022 zł0.00445181 zł0.00445181 zł0.00445181 zł0.00445181 - zł303,491
Aug-15 2022 zł0.00445181 zł0.00445181 zł0.00445181 zł0.00445181 - zł303,491
Aug-14 2022 zł0.00445181 zł0.00445181 zł0.00445181 zł0.00445181 - zł303,491
Aug-13 2022 zł0.00445181 zł0.00445181 zł0.00445181 zł0.00445181 - zł303,491
Aug-12 2022 zł0.00445181 zł0.00445181 zł0.00445181 zł0.00445181 - zł303,491
Aug-11 2022 zł0.00445181 zł0.00445181 zł0.00445181 zł0.00445181 - zł303,491
Aug-10 2022 zł0.00445181 zł0.00445087 zł0.00599597 zł0.00599556 - zł303,491
Aug-09 2022 zł0.00599563 zł0.00590516 zł0.0062857 zł0.00624588 zł5 zł408,737
Aug-08 2022 zł0.00624575 zł0.00430985 zł0.00624628 zł0.00431409 zł6,427 zł425,788
Aug-07 2022 zł0.00431403 zł0.0043098 zł0.00457111 zł0.00451881 - zł294,098
Aug-06 2022 zł0.0045188 zł0.00448628 zł0.00653252 zł0.00648611 - zł308,058
Aug-05 2022 zł0.0064861 zł0.00602471 zł0.0064861 zł0.0060249 zł4,146 zł442,173
Aug-04 2022 zł0.00602493 zł0.00490812 zł0.00602493 zł0.00490882 zł1,937 zł410,734
Aug-03 2022 zł0.0049088 zł0.0049087 zł0.00615465 zł0.00601489 - zł334,645

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.