Market Cap RM12.15T 3.25%
Volume 24h RM467.68B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0052541 RM0.0052541 RM0.0052541 RM0.0052541 - RM358,185
Aug-16 2022 RM0.0052541 RM0.0052541 RM0.0052541 RM0.0052541 - RM358,185
Aug-15 2022 RM0.0052541 RM0.0052541 RM0.0052541 RM0.0052541 - RM358,185
Aug-14 2022 RM0.0052541 RM0.0052541 RM0.0052541 RM0.0052541 - RM358,185
Aug-13 2022 RM0.0052541 RM0.0052541 RM0.0052541 RM0.0052541 - RM358,185
Aug-12 2022 RM0.0052541 RM0.0052541 RM0.0052541 RM0.0052541 - RM358,185
Aug-11 2022 RM0.0052541 RM0.0052541 RM0.0052541 RM0.0052541 - RM358,185
Aug-10 2022 RM0.0052541 RM0.005253 RM0.00707655 RM0.00707606 - RM358,185
Aug-09 2022 RM0.00707615 RM0.00696937 RM0.0074185 RM0.0073715 RM6 RM482,399
Aug-08 2022 RM0.00737134 RM0.00508656 RM0.00737197 RM0.00509157 RM7,585 RM502,523
Aug-07 2022 RM0.00509149 RM0.0050865 RM0.0053949 RM0.00533318 - RM347,100
Aug-06 2022 RM0.00533316 RM0.00529478 RM0.00770979 RM0.00765502 - RM363,575
Aug-05 2022 RM0.007655 RM0.00711047 RM0.007655 RM0.00711069 RM4,893 RM521,861
Aug-04 2022 RM0.00711072 RM0.00579265 RM0.00711072 RM0.00579347 RM2,286 RM484,756
Aug-03 2022 RM0.00579345 RM0.00579334 RM0.00726383 RM0.00709887 - RM394,954

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.