Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.972133 AR$0.972133 AR$0.972133 AR$0.972133 - AR$66,272,715
Aug-16 2022 AR$0.972133 AR$0.972133 AR$0.972133 AR$0.972133 - AR$66,272,715
Aug-15 2022 AR$0.972133 AR$0.972133 AR$0.972133 AR$0.972133 - AR$66,272,715
Aug-14 2022 AR$0.972133 AR$0.972133 AR$0.972133 AR$0.972133 - AR$66,272,715
Aug-13 2022 AR$0.972133 AR$0.972133 AR$0.972133 AR$0.972133 - AR$66,272,715
Aug-12 2022 AR$0.972133 AR$0.972133 AR$0.972133 AR$0.972133 - AR$66,272,715
Aug-11 2022 AR$0.972133 AR$0.972133 AR$0.972133 AR$0.972133 - AR$66,272,715
Aug-10 2022 AR$0.972133 AR$0.971929 AR$1.3093 AR$1.3092 - AR$66,272,715
Aug-09 2022 AR$1.3092 AR$1.2894 AR$1.3725 AR$1.3639 AR$1,184 AR$89,255,105
Aug-08 2022 AR$1.3638 AR$0.941133 AR$1.3639 AR$0.94206 AR$1,403,482 AR$92,978,555
Aug-07 2022 AR$0.942046 AR$0.941123 AR$0.9981 AR$0.986764 - AR$64,221,604
Aug-06 2022 AR$0.986761 AR$0.97966 AR$1.4264 AR$1.4163 - AR$67,269,956
Aug-05 2022 AR$1.4163 AR$1.3156 AR$1.4163 AR$1.3156 AR$905,357 AR$96,556,508
Aug-04 2022 AR$1.3156 AR$1.0717 AR$1.3156 AR$1.0719 AR$422,939 AR$89,691,199
Aug-03 2022 AR$1.0719 AR$1.0719 AR$1.3439 AR$1.3134 - AR$73,075,835

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.