Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 - CN¥534,580
Aug-16 2022 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 - CN¥534,580
Aug-15 2022 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 - CN¥534,580
Aug-14 2022 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 - CN¥534,580
Aug-13 2022 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 - CN¥534,580
Aug-12 2022 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 - CN¥534,580
Aug-11 2022 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 CN¥0.00784158 - CN¥534,580
Aug-10 2022 CN¥0.00784158 CN¥0.00783994 CN¥0.010561 CN¥0.01056 - CN¥534,580
Aug-09 2022 CN¥0.01056 CN¥0.010401 CN¥0.011071 CN¥0.011001 CN¥10 CN¥719,965
Aug-08 2022 CN¥0.011001 CN¥0.00759153 CN¥0.011002 CN¥0.007599 CN¥11,321 CN¥749,999
Aug-07 2022 CN¥0.00759889 CN¥0.00759145 CN¥0.00805173 CN¥0.0079596 - CN¥518,035
Aug-06 2022 CN¥0.00795958 CN¥0.0079023 CN¥0.011506 CN¥0.011424 - CN¥542,624
Aug-05 2022 CN¥0.011424 CN¥0.010612 CN¥0.011424 CN¥0.010612 CN¥7,303 CN¥778,860
Aug-04 2022 CN¥0.010612 CN¥0.00864535 CN¥0.010612 CN¥0.00864658 CN¥3,412 CN¥723,482
Aug-03 2022 CN¥0.00864655 CN¥0.00864638 CN¥0.010841 CN¥0.010594 - CN¥589,457

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.