Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
BarterTrade BART

BarterTrade (BART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - CL$71,278,111
Aug-16 2022 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - CL$71,278,111
Aug-15 2022 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - CL$71,278,111
Aug-14 2022 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - CL$71,278,111
Aug-13 2022 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - CL$71,278,111
Aug-12 2022 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - CL$71,278,111
Aug-11 2022 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - CL$71,278,111
Aug-10 2022 CL$1.0455 CL$1.0453 CL$1.4082 CL$1.4081 - CL$71,278,111
Aug-09 2022 CL$1.4081 CL$1.3868 CL$1.4762 CL$1.4669 CL$1,273 CL$95,996,298
Aug-08 2022 CL$1.4668 CL$1.0122 CL$1.4670 CL$1.0132 CL$1,509,483 CL$100,000,969
Aug-07 2022 CL$1.0131 CL$1.0122 CL$1.0735 CL$1.0612 - CL$69,072,085
Aug-06 2022 CL$1.0612 CL$1.0536 CL$1.5342 CL$1.5233 - CL$72,350,671
Aug-05 2022 CL$1.5233 CL$1.4149 CL$1.5233 CL$1.4150 CL$973,736 CL$103,849,156
Aug-04 2022 CL$1.4150 CL$1.1527 CL$1.4150 CL$1.1528 CL$454,882 CL$96,465,329
Aug-03 2022 CL$1.1528 CL$1.1528 CL$1.4454 CL$1.4126 - CL$78,595,052

Historical and market price analysis of BarterTrade (BART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.