Cap Mercado RM11.74T
2.82%
Volumen 24h RM577.04B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.0052541 | RM0.0052541 | RM0.0052541 | RM0.0052541 | - | RM358,185 |
Aug-16 2022 | RM0.0052541 | RM0.0052541 | RM0.0052541 | RM0.0052541 | - | RM358,185 |
Aug-15 2022 | RM0.0052541 | RM0.0052541 | RM0.0052541 | RM0.0052541 | - | RM358,185 |
Aug-14 2022 | RM0.0052541 | RM0.0052541 | RM0.0052541 | RM0.0052541 | - | RM358,185 |
Aug-13 2022 | RM0.0052541 | RM0.0052541 | RM0.0052541 | RM0.0052541 | - | RM358,185 |
Aug-12 2022 | RM0.0052541 | RM0.0052541 | RM0.0052541 | RM0.0052541 | - | RM358,185 |
Aug-11 2022 | RM0.0052541 | RM0.0052541 | RM0.0052541 | RM0.0052541 | - | RM358,185 |
Aug-10 2022 | RM0.0052541 | RM0.005253 | RM0.00707655 | RM0.00707606 | - | RM358,185 |
Aug-09 2022 | RM0.00707615 | RM0.00696937 | RM0.0074185 | RM0.0073715 | RM6 | RM482,399 |
Aug-08 2022 | RM0.00737134 | RM0.00508656 | RM0.00737197 | RM0.00509157 | RM7,585 | RM502,523 |
Aug-07 2022 | RM0.00509149 | RM0.0050865 | RM0.0053949 | RM0.00533318 | - | RM347,100 |
Aug-06 2022 | RM0.00533316 | RM0.00529478 | RM0.00770979 | RM0.00765502 | - | RM363,575 |
Aug-05 2022 | RM0.007655 | RM0.00711047 | RM0.007655 | RM0.00711069 | RM4,893 | RM521,861 |
Aug-04 2022 | RM0.00711072 | RM0.00579265 | RM0.00711072 | RM0.00579347 | RM2,286 | RM484,756 |
Aug-03 2022 | RM0.00579345 | RM0.00579334 | RM0.00726383 | RM0.00709887 | - | RM394,954 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.