Cap Mercado ₨689.29T
2.2%
Volumen 24h ₨33.65T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.308706 | ₨0.308706 | ₨0.308706 | ₨0.308706 | - | ₨21,045,273 |
Aug-16 2022 | ₨0.308706 | ₨0.308706 | ₨0.308706 | ₨0.308706 | - | ₨21,045,273 |
Aug-15 2022 | ₨0.308706 | ₨0.308706 | ₨0.308706 | ₨0.308706 | - | ₨21,045,273 |
Aug-14 2022 | ₨0.308706 | ₨0.308706 | ₨0.308706 | ₨0.308706 | - | ₨21,045,273 |
Aug-13 2022 | ₨0.308706 | ₨0.308706 | ₨0.308706 | ₨0.308706 | - | ₨21,045,273 |
Aug-12 2022 | ₨0.308706 | ₨0.308706 | ₨0.308706 | ₨0.308706 | - | ₨21,045,273 |
Aug-11 2022 | ₨0.308706 | ₨0.308706 | ₨0.308706 | ₨0.308706 | - | ₨21,045,273 |
Aug-10 2022 | ₨0.308706 | ₨0.308641 | ₨0.415784 | ₨0.415756 | - | ₨21,045,273 |
Aug-09 2022 | ₨0.415761 | ₨0.409487 | ₨0.435876 | ₨0.433114 | ₨376 | ₨28,343,460 |
Aug-08 2022 | ₨0.433105 | ₨0.298862 | ₨0.433142 | ₨0.299156 | ₨445,684 | ₨29,525,863 |
Aug-07 2022 | ₨0.299152 | ₨0.298859 | ₨0.316979 | ₨0.313352 | - | ₨20,393,931 |
Aug-06 2022 | ₨0.313351 | ₨0.311096 | ₨0.452991 | ₨0.449773 | - | ₨21,361,953 |
Aug-05 2022 | ₨0.449772 | ₨0.417777 | ₨0.449772 | ₨0.41779 | ₨287,501 | ₨30,662,062 |
Aug-04 2022 | ₨0.417792 | ₨0.340349 | ₨0.417792 | ₨0.340397 | ₨134,307 | ₨28,481,944 |
Aug-03 2022 | ₨0.340396 | ₨0.340389 | ₨0.426788 | ₨0.417096 | - | ₨23,205,642 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.