Cap Mercado R$12.61T
6.47%
Volumen 24h R$742.80B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00562267 | R$0.00562267 | R$0.00562267 | R$0.00562267 | - | R$383,311 |
Aug-16 2022 | R$0.00562267 | R$0.00562267 | R$0.00562267 | R$0.00562267 | - | R$383,311 |
Aug-15 2022 | R$0.00562267 | R$0.00562267 | R$0.00562267 | R$0.00562267 | - | R$383,311 |
Aug-14 2022 | R$0.00562267 | R$0.00562267 | R$0.00562267 | R$0.00562267 | - | R$383,311 |
Aug-13 2022 | R$0.00562267 | R$0.00562267 | R$0.00562267 | R$0.00562267 | - | R$383,311 |
Aug-12 2022 | R$0.00562267 | R$0.00562267 | R$0.00562267 | R$0.00562267 | - | R$383,311 |
Aug-11 2022 | R$0.00562267 | R$0.00562267 | R$0.00562267 | R$0.00562267 | - | R$383,311 |
Aug-10 2022 | R$0.00562267 | R$0.00562149 | R$0.00757295 | R$0.00757243 | - | R$383,311 |
Aug-09 2022 | R$0.00757252 | R$0.00745825 | R$0.00793889 | R$0.00788859 | R$7 | R$516,238 |
Aug-08 2022 | R$0.00788843 | R$0.00544337 | R$0.00788909 | R$0.00544873 | R$8,118 | R$537,774 |
Aug-07 2022 | R$0.00544865 | R$0.00544331 | R$0.00577334 | R$0.00570729 | - | R$371,448 |
Aug-06 2022 | R$0.00570727 | R$0.0056662 | R$0.00825061 | R$0.008192 | - | R$389,079 |
Aug-05 2022 | R$0.00819199 | R$0.00760925 | R$0.00819199 | R$0.00760949 | R$5,236 | R$558,468 |
Aug-04 2022 | R$0.00760952 | R$0.00619899 | R$0.00760952 | R$0.00619987 | R$2,446 | R$518,760 |
Aug-03 2022 | R$0.00619985 | R$0.00619973 | R$0.00777337 | R$0.00759684 | - | R$422,659 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.