Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00088337 | £0.00088337 | £0.00088337 | £0.00088337 | - | £60,222 |
Aug-16 2022 | £0.00088337 | £0.00088337 | £0.00088337 | £0.00088337 | - | £60,222 |
Aug-15 2022 | £0.00088337 | £0.00088337 | £0.00088337 | £0.00088337 | - | £60,222 |
Aug-14 2022 | £0.00088337 | £0.00088337 | £0.00088337 | £0.00088337 | - | £60,222 |
Aug-13 2022 | £0.00088337 | £0.00088337 | £0.00088337 | £0.00088337 | - | £60,222 |
Aug-12 2022 | £0.00088337 | £0.00088337 | £0.00088337 | £0.00088337 | - | £60,222 |
Aug-11 2022 | £0.00088337 | £0.00088337 | £0.00088337 | £0.00088337 | - | £60,222 |
Aug-10 2022 | £0.00088337 | £0.00088319 | £0.00118978 | £0.0011897 | - | £60,222 |
Aug-09 2022 | £0.00118971 | £0.00117176 | £0.00124727 | £0.00123937 | £1 | £81,106 |
Aug-08 2022 | £0.00123935 | £0.0008552 | £0.00123945 | £0.00085604 | £1,275 | £84,490 |
Aug-07 2022 | £0.00085603 | £0.00085519 | £0.00090705 | £0.00089667 | - | £58,358 |
Aug-06 2022 | £0.00089667 | £0.00089021 | £0.00129625 | £0.00128704 | - | £61,128 |
Aug-05 2022 | £0.00128704 | £0.00119548 | £0.00128704 | £0.00119552 | £823 | £87,741 |
Aug-04 2022 | £0.00119553 | £0.00097392 | £0.00119553 | £0.00097406 | £384 | £81,502 |
Aug-03 2022 | £0.00097405 | £0.00097403 | £0.00122127 | £0.00119354 | - | £66,404 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.