Cap Mercado €2.28T
4.34%
Volumen 24h €137.46B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00102937 | €0.00102937 | €0.00102937 | €0.00102937 | - | €70,175 |
Aug-16 2022 | €0.00102937 | €0.00102937 | €0.00102937 | €0.00102937 | - | €70,175 |
Aug-15 2022 | €0.00102937 | €0.00102937 | €0.00102937 | €0.00102937 | - | €70,175 |
Aug-14 2022 | €0.00102937 | €0.00102937 | €0.00102937 | €0.00102937 | - | €70,175 |
Aug-13 2022 | €0.00102937 | €0.00102937 | €0.00102937 | €0.00102937 | - | €70,175 |
Aug-12 2022 | €0.00102937 | €0.00102937 | €0.00102937 | €0.00102937 | - | €70,175 |
Aug-11 2022 | €0.00102937 | €0.00102937 | €0.00102937 | €0.00102937 | - | €70,175 |
Aug-10 2022 | €0.00102937 | €0.00102915 | €0.00138642 | €0.00138632 | - | €70,175 |
Aug-09 2022 | €0.00138634 | €0.00136542 | €0.00145341 | €0.0014442 | €1 | €94,510 |
Aug-08 2022 | €0.00144417 | €0.00099654 | €0.00144429 | €0.00099752 | €1,486 | €98,453 |
Aug-07 2022 | €0.00099751 | €0.00099653 | €0.00105695 | €0.00104486 | - | €68,003 |
Aug-06 2022 | €0.00104486 | €0.00103734 | €0.00151048 | €0.00149975 | - | €71,231 |
Aug-05 2022 | €0.00149975 | €0.00139306 | €0.00149975 | €0.00139311 | €959 | €102,242 |
Aug-04 2022 | €0.00139311 | €0.00113488 | €0.00139311 | €0.00113504 | €448 | €94,972 |
Aug-03 2022 | €0.00113504 | €0.00113501 | €0.00142311 | €0.00139079 | - | €77,379 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.