Cap Mercado ฿90.32T
4.57%
Volumen 24h ฿5.36T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.040745 | ฿0.040745 | ฿0.040745 | ฿0.040745 | - | ฿2,777,727 |
Aug-16 2022 | ฿0.040745 | ฿0.040745 | ฿0.040745 | ฿0.040745 | - | ฿2,777,727 |
Aug-15 2022 | ฿0.040745 | ฿0.040745 | ฿0.040745 | ฿0.040745 | - | ฿2,777,727 |
Aug-14 2022 | ฿0.040745 | ฿0.040745 | ฿0.040745 | ฿0.040745 | - | ฿2,777,727 |
Aug-13 2022 | ฿0.040745 | ฿0.040745 | ฿0.040745 | ฿0.040745 | - | ฿2,777,727 |
Aug-12 2022 | ฿0.040745 | ฿0.040745 | ฿0.040745 | ฿0.040745 | - | ฿2,777,727 |
Aug-11 2022 | ฿0.040745 | ฿0.040745 | ฿0.040745 | ฿0.040745 | - | ฿2,777,727 |
Aug-10 2022 | ฿0.040745 | ฿0.040737 | ฿0.054878 | ฿0.054874 | - | ฿2,777,727 |
Aug-09 2022 | ฿0.054875 | ฿0.054047 | ฿0.05753 | ฿0.057166 | ฿50 | ฿3,741,002 |
Aug-08 2022 | ฿0.057164 | ฿0.039446 | ฿0.057169 | ฿0.039485 | ฿58,825 | ฿3,897,065 |
Aug-07 2022 | ฿0.039484 | ฿0.039445 | ฿0.041837 | ฿0.041358 | - | ฿2,691,758 |
Aug-06 2022 | ฿0.041358 | ฿0.041061 | ฿0.059789 | ฿0.059364 | - | ฿2,819,525 |
Aug-05 2022 | ฿0.059364 | ฿0.055141 | ฿0.059364 | ฿0.055143 | ฿37,947 | ฿4,047,030 |
Aug-04 2022 | ฿0.055143 | ฿0.044922 | ฿0.055143 | ฿0.044928 | ฿17,727 | ฿3,759,280 |
Aug-03 2022 | ฿0.044928 | ฿0.044927 | ฿0.056331 | ฿0.055051 | - | ฿3,062,871 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.