Cap Mercado Bs.89.65T
5.12%
Volumen 24h Bs.5.27T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | - | Bs.2,755,445 |
Aug-16 2022 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | - | Bs.2,755,445 |
Aug-15 2022 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | - | Bs.2,755,445 |
Aug-14 2022 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | - | Bs.2,755,445 |
Aug-13 2022 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | - | Bs.2,755,445 |
Aug-12 2022 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | - | Bs.2,755,445 |
Aug-11 2022 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | Bs.0.040418 | - | Bs.2,755,445 |
Aug-10 2022 | Bs.0.040418 | Bs.0.04041 | Bs.0.054438 | Bs.0.054434 | - | Bs.2,755,445 |
Aug-09 2022 | Bs.0.054435 | Bs.0.053613 | Bs.0.057068 | Bs.0.056707 | Bs.49 | Bs.3,710,992 |
Aug-08 2022 | Bs.0.056706 | Bs.0.039129 | Bs.0.056711 | Bs.0.039168 | Bs.58,353 | Bs.3,865,804 |
Aug-07 2022 | Bs.0.039167 | Bs.0.039129 | Bs.0.041501 | Bs.0.041027 | - | Bs.2,670,165 |
Aug-06 2022 | Bs.0.041026 | Bs.0.040731 | Bs.0.059309 | Bs.0.058888 | - | Bs.2,796,908 |
Aug-05 2022 | Bs.0.058888 | Bs.0.054699 | Bs.0.058888 | Bs.0.054701 | Bs.37,642 | Bs.4,014,566 |
Aug-04 2022 | Bs.0.054701 | Bs.0.044561 | Bs.0.054701 | Bs.0.044568 | Bs.17,585 | Bs.3,729,124 |
Aug-03 2022 | Bs.0.044567 | Bs.0.044566 | Bs.0.055879 | Bs.0.05461 | - | Bs.3,038,301 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.