Cap Mercado MX$42.26T
6.5%
Volumen 24h MX$2.55T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.01881 | MX$0.01881 | MX$0.01881 | MX$0.01881 | - | MX$1,282,364 |
Aug-16 2022 | MX$0.01881 | MX$0.01881 | MX$0.01881 | MX$0.01881 | - | MX$1,282,364 |
Aug-15 2022 | MX$0.01881 | MX$0.01881 | MX$0.01881 | MX$0.01881 | - | MX$1,282,364 |
Aug-14 2022 | MX$0.01881 | MX$0.01881 | MX$0.01881 | MX$0.01881 | - | MX$1,282,364 |
Aug-13 2022 | MX$0.01881 | MX$0.01881 | MX$0.01881 | MX$0.01881 | - | MX$1,282,364 |
Aug-12 2022 | MX$0.01881 | MX$0.01881 | MX$0.01881 | MX$0.01881 | - | MX$1,282,364 |
Aug-11 2022 | MX$0.01881 | MX$0.01881 | MX$0.01881 | MX$0.01881 | - | MX$1,282,364 |
Aug-10 2022 | MX$0.01881 | MX$0.018806 | MX$0.025335 | MX$0.025333 | - | MX$1,282,364 |
Aug-09 2022 | MX$0.025333 | MX$0.024951 | MX$0.026559 | MX$0.026391 | MX$23 | MX$1,727,068 |
Aug-08 2022 | MX$0.02639 | MX$0.01821 | MX$0.026392 | MX$0.018228 | MX$27,157 | MX$1,799,116 |
Aug-07 2022 | MX$0.018228 | MX$0.01821 | MX$0.019314 | MX$0.019093 | - | MX$1,242,675 |
Aug-06 2022 | MX$0.019093 | MX$0.018956 | MX$0.027602 | MX$0.027406 | - | MX$1,301,660 |
Aug-05 2022 | MX$0.027406 | MX$0.025456 | MX$0.027406 | MX$0.025457 | MX$17,518 | MX$1,868,349 |
Aug-04 2022 | MX$0.025457 | MX$0.020738 | MX$0.025457 | MX$0.020741 | MX$8,184 | MX$1,735,507 |
Aug-03 2022 | MX$0.020741 | MX$0.020741 | MX$0.026005 | MX$0.025415 | - | MX$1,414,003 |
Análisis de precios históricos y de mercado de BarterTrade (BART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 733 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.