Cap Mercado zł10.11T 2.3%
Volume 24h zł426.33B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Moedas 26.864 +4
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-17 2022 zł0.00447455 zł0.00447455 zł0.00447455 zł0.00447455 - zł305,042
Aug-16 2022 zł0.00447455 zł0.00447455 zł0.00447455 zł0.00447455 - zł305,042
Aug-15 2022 zł0.00447455 zł0.00447455 zł0.00447455 zł0.00447455 - zł305,042
Aug-14 2022 zł0.00447455 zł0.00447455 zł0.00447455 zł0.00447455 - zł305,042
Aug-13 2022 zł0.00447455 zł0.00447455 zł0.00447455 zł0.00447455 - zł305,042
Aug-12 2022 zł0.00447455 zł0.00447455 zł0.00447455 zł0.00447455 - zł305,042
Aug-11 2022 zł0.00447455 zł0.00447455 zł0.00447455 zł0.00447455 - zł305,042
Aug-10 2022 zł0.00447455 zł0.00447362 zł0.00602661 zł0.00602619 - zł305,042
Aug-09 2022 zł0.00602627 zł0.00593533 zł0.00631782 zł0.00627779 zł5 zł410,825
Aug-08 2022 zł0.00627766 zł0.00433187 zł0.00627819 zł0.00433613 zł6,460 zł427,964
Aug-07 2022 zł0.00433607 zł0.00433182 zł0.00459447 zł0.0045419 - zł295,601
Aug-06 2022 zł0.00454189 zł0.0045092 zł0.00656589 zł0.00651925 - zł309,632
Aug-05 2022 zł0.00651924 zł0.00605549 zł0.00651924 zł0.00605568 zł4,167 zł444,433
Aug-04 2022 zł0.00605571 zł0.0049332 zł0.00605571 zł0.0049339 zł1,947 zł412,833
Aug-03 2022 zł0.00493388 zł0.00493378 zł0.0061861 zł0.00604562 - zł336,355

Análise histórica e de mercado do preço de BarterTrade (BART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 733 dias, a partir do dia 26-04-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03673 PLN.