Cap Mercado zł10.11T
2.3%
Volume 24h zł426.33B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00447455 | zł0.00447455 | zł0.00447455 | zł0.00447455 | - | zł305,042 |
Aug-16 2022 | zł0.00447455 | zł0.00447455 | zł0.00447455 | zł0.00447455 | - | zł305,042 |
Aug-15 2022 | zł0.00447455 | zł0.00447455 | zł0.00447455 | zł0.00447455 | - | zł305,042 |
Aug-14 2022 | zł0.00447455 | zł0.00447455 | zł0.00447455 | zł0.00447455 | - | zł305,042 |
Aug-13 2022 | zł0.00447455 | zł0.00447455 | zł0.00447455 | zł0.00447455 | - | zł305,042 |
Aug-12 2022 | zł0.00447455 | zł0.00447455 | zł0.00447455 | zł0.00447455 | - | zł305,042 |
Aug-11 2022 | zł0.00447455 | zł0.00447455 | zł0.00447455 | zł0.00447455 | - | zł305,042 |
Aug-10 2022 | zł0.00447455 | zł0.00447362 | zł0.00602661 | zł0.00602619 | - | zł305,042 |
Aug-09 2022 | zł0.00602627 | zł0.00593533 | zł0.00631782 | zł0.00627779 | zł5 | zł410,825 |
Aug-08 2022 | zł0.00627766 | zł0.00433187 | zł0.00627819 | zł0.00433613 | zł6,460 | zł427,964 |
Aug-07 2022 | zł0.00433607 | zł0.00433182 | zł0.00459447 | zł0.0045419 | - | zł295,601 |
Aug-06 2022 | zł0.00454189 | zł0.0045092 | zł0.00656589 | zł0.00651925 | - | zł309,632 |
Aug-05 2022 | zł0.00651924 | zł0.00605549 | zł0.00651924 | zł0.00605568 | zł4,167 | zł444,433 |
Aug-04 2022 | zł0.00605571 | zł0.0049332 | zł0.00605571 | zł0.0049339 | zł1,947 | zł412,833 |
Aug-03 2022 | zł0.00493388 | zł0.00493378 | zł0.0061861 | zł0.00604562 | - | zł336,355 |
Análise histórica e de mercado do preço de BarterTrade (BART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 733 dias, a partir do dia 26-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03673 PLN.