時価総額 NZ$3.96T
-3.31%
ボリューム24h NZ$173.95B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
硬貨
27.086
+6
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | - | NZ$125,536 |
| Aug-16 2022 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | - | NZ$125,536 |
| Aug-15 2022 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | - | NZ$125,536 |
| Aug-14 2022 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | - | NZ$125,536 |
| Aug-13 2022 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | - | NZ$125,536 |
| Aug-12 2022 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | - | NZ$125,536 |
| Aug-11 2022 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | NZ$0.00184145 | - | NZ$125,536 |
| Aug-10 2022 | NZ$0.00184145 | NZ$0.00184106 | NZ$0.00248018 | NZ$0.00248001 | - | NZ$125,536 |
| Aug-09 2022 | NZ$0.00248004 | NZ$0.00244261 | NZ$0.00260002 | NZ$0.00258355 | NZ$2 | NZ$169,071 |
| Aug-08 2022 | NZ$0.0025835 | NZ$0.00178273 | NZ$0.00258372 | NZ$0.00178448 | NZ$2,659 | NZ$176,124 |
| Aug-07 2022 | NZ$0.00178446 | NZ$0.00178271 | NZ$0.0018908 | NZ$0.00186916 | - | NZ$121,651 |
| Aug-06 2022 | NZ$0.00186916 | NZ$0.00185571 | NZ$0.00270211 | NZ$0.00268292 | - | NZ$127,425 |
| Aug-05 2022 | NZ$0.00268291 | NZ$0.00249207 | NZ$0.00268291 | NZ$0.00249214 | NZ$1,715 | NZ$182,901 |
| Aug-04 2022 | NZ$0.00249216 | NZ$0.0020302 | NZ$0.00249216 | NZ$0.00203049 | NZ$801 | NZ$169,897 |
| Aug-03 2022 | NZ$0.00203048 | NZ$0.00203044 | NZ$0.00254582 | NZ$0.002488 | - | NZ$138,423 |
BarterTrade（BART）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、09-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.