Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2023 Tk0.012864 Tk0.012864 Tk0.012864 Tk0.012864 - -
Jun-03 2023 Tk0.012864 Tk0.012864 Tk0.012864 Tk0.012864 - -
Jun-02 2023 Tk0.012864 Tk0.012864 Tk0.012864 Tk0.012864 - -
Jun-01 2023 Tk0.012864 Tk0.012864 Tk0.012864 Tk0.012864 - -
May-31 2023 Tk0.012864 Tk0.012864 Tk0.012864 Tk0.012864 - -
May-30 2023 Tk0.012864 Tk0.012864 Tk0.012864 Tk0.012864 - -
May-29 2023 Tk0.012864 Tk0.012791 Tk0.012894 Tk0.01282 - -
May-28 2023 Tk0.01282 Tk0.012617 Tk0.012824 Tk0.012617 Tk689 -
May-27 2023 Tk0.012615 Tk0.012442 Tk0.012621 Tk0.012459 Tk550 -
May-26 2023 Tk0.01246 Tk0.012287 Tk0.013332 Tk0.013332 Tk3,615 -
May-25 2023 Tk0.013332 Tk0.013212 Tk0.013369 Tk0.013365 - -
May-24 2023 Tk0.013363 Tk0.011736 Tk0.013368 Tk0.011929 Tk5,188 -
May-23 2023 Tk0.011928 Tk0.011919 Tk0.014466 Tk0.013509 Tk18,930 -
May-22 2023 Tk0.013509 Tk0.013509 Tk0.013509 Tk0.013509 - -
May-21 2023 Tk0.01351 Tk0.013507 Tk0.014057 Tk0.014057 Tk1,263 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.