Cap Mercado Tk269.09T
4.34%
Volumen 24h Tk16.23T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-04 2023 | Tk0.012826 | Tk0.012826 | Tk0.012826 | Tk0.012826 | - | - |
Jun-03 2023 | Tk0.012826 | Tk0.012826 | Tk0.012826 | Tk0.012826 | - | - |
Jun-02 2023 | Tk0.012826 | Tk0.012826 | Tk0.012826 | Tk0.012826 | - | - |
Jun-01 2023 | Tk0.012826 | Tk0.012826 | Tk0.012826 | Tk0.012826 | - | - |
May-31 2023 | Tk0.012826 | Tk0.012826 | Tk0.012826 | Tk0.012826 | - | - |
May-30 2023 | Tk0.012826 | Tk0.012826 | Tk0.012826 | Tk0.012826 | - | - |
May-29 2023 | Tk0.012826 | Tk0.012753 | Tk0.012856 | Tk0.012783 | - | - |
May-28 2023 | Tk0.012783 | Tk0.01258 | Tk0.012786 | Tk0.01258 | Tk687 | - |
May-27 2023 | Tk0.012578 | Tk0.012405 | Tk0.012583 | Tk0.012423 | Tk548 | - |
May-26 2023 | Tk0.012423 | Tk0.012251 | Tk0.013293 | Tk0.013293 | Tk3,604 | - |
May-25 2023 | Tk0.013293 | Tk0.013173 | Tk0.013329 | Tk0.013325 | - | - |
May-24 2023 | Tk0.013324 | Tk0.011702 | Tk0.013328 | Tk0.011893 | Tk5,172 | - |
May-23 2023 | Tk0.011893 | Tk0.011883 | Tk0.014424 | Tk0.013469 | Tk18,874 | - |
May-22 2023 | Tk0.013469 | Tk0.013469 | Tk0.013469 | Tk0.013469 | - | - |
May-21 2023 | Tk0.01347 | Tk0.013467 | Tk0.014015 | Tk0.014015 | Tk1,260 | - |
Análisis de precios históricos y de mercado de BarbecueSwap Finance (BBQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 719 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.