Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 17 Seconds ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2023 CL$0.10898 CL$0.10898 CL$0.10898 CL$0.10898 - -
Jun-03 2023 CL$0.10898 CL$0.10898 CL$0.10898 CL$0.10898 - -
Jun-02 2023 CL$0.10898 CL$0.10898 CL$0.10898 CL$0.10898 - -
Jun-01 2023 CL$0.10898 CL$0.10898 CL$0.10898 CL$0.10898 - -
May-31 2023 CL$0.10898 CL$0.10898 CL$0.10898 CL$0.10898 - -
May-30 2023 CL$0.10898 CL$0.10898 CL$0.10898 CL$0.10898 - -
May-29 2023 CL$0.10898 CL$0.10836 CL$0.109235 CL$0.10861 - -
May-28 2023 CL$0.10861 CL$0.106889 CL$0.108638 CL$0.106889 CL$5,840 -
May-27 2023 CL$0.106873 CL$0.105401 CL$0.106918 CL$0.105553 CL$4,659 -
May-26 2023 CL$0.105554 CL$0.104092 CL$0.112945 CL$0.112945 CL$30,621 -
May-25 2023 CL$0.112945 CL$0.111927 CL$0.113254 CL$0.113221 - -
May-24 2023 CL$0.113211 CL$0.099427 CL$0.113245 CL$0.101056 CL$43,947 -
May-23 2023 CL$0.101048 CL$0.10097 CL$0.122553 CL$0.114443 CL$160,360 -
May-22 2023 CL$0.114443 CL$0.114443 CL$0.114443 CL$0.114443 - -
May-21 2023 CL$0.114449 CL$0.114427 CL$0.119085 CL$0.119085 CL$10,703 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.