Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2023 HK$0.00091669 HK$0.00091669 HK$0.00091669 HK$0.00091669 - -
Jun-03 2023 HK$0.00091669 HK$0.00091669 HK$0.00091669 HK$0.00091669 - -
Jun-02 2023 HK$0.00091669 HK$0.00091669 HK$0.00091669 HK$0.00091669 - -
Jun-01 2023 HK$0.00091669 HK$0.00091669 HK$0.00091669 HK$0.00091669 - -
May-31 2023 HK$0.00091669 HK$0.00091669 HK$0.00091669 HK$0.00091669 - -
May-30 2023 HK$0.00091669 HK$0.00091669 HK$0.00091669 HK$0.00091669 - -
May-29 2023 HK$0.00091669 HK$0.00091148 HK$0.00091884 HK$0.00091359 - -
May-28 2023 HK$0.00091359 HK$0.00089911 HK$0.00091382 HK$0.00089911 HK$49 -
May-27 2023 HK$0.00089898 HK$0.00088659 HK$0.00089935 HK$0.00088787 HK$39 -
May-26 2023 HK$0.00088788 HK$0.00087558 HK$0.00095005 HK$0.00095005 HK$258 -
May-25 2023 HK$0.00095005 HK$0.00094149 HK$0.00095265 HK$0.00095237 - -
May-24 2023 HK$0.00095228 HK$0.00083634 HK$0.00095257 HK$0.00085004 HK$370 -
May-23 2023 HK$0.00084998 HK$0.00084932 HK$0.00103087 HK$0.00096265 HK$1,349 -
May-22 2023 HK$0.00096265 HK$0.00096265 HK$0.00096265 HK$0.00096265 - -
May-21 2023 HK$0.0009627 HK$0.00096251 HK$0.00100169 HK$0.00100169 HK$90 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.