Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 24 Seconds ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2023 CHF0.00010654 CHF0.00010654 CHF0.00010654 CHF0.00010654 - -
Jun-03 2023 CHF0.00010654 CHF0.00010654 CHF0.00010654 CHF0.00010654 - -
Jun-02 2023 CHF0.00010654 CHF0.00010654 CHF0.00010654 CHF0.00010654 - -
Jun-01 2023 CHF0.00010654 CHF0.00010654 CHF0.00010654 CHF0.00010654 - -
May-31 2023 CHF0.00010654 CHF0.00010654 CHF0.00010654 CHF0.00010654 - -
May-30 2023 CHF0.00010654 CHF0.00010654 CHF0.00010654 CHF0.00010654 - -
May-29 2023 CHF0.00010654 CHF0.00010594 CHF0.00010679 CHF0.00010618 - -
May-28 2023 CHF0.00010618 CHF0.0001045 CHF0.00010621 CHF0.0001045 CHF6 -
May-27 2023 CHF0.00010448 CHF0.00010304 CHF0.00010453 CHF0.00010319 CHF5 -
May-26 2023 CHF0.00010319 CHF0.00010176 CHF0.00011042 CHF0.00011042 CHF30 -
May-25 2023 CHF0.00011042 CHF0.00010943 CHF0.00011072 CHF0.00011069 - -
May-24 2023 CHF0.00011068 CHF0.0000972 CHF0.00011071 CHF0.0000988 CHF43 -
May-23 2023 CHF0.00009879 CHF0.00009871 CHF0.00011981 CHF0.00011188 CHF157 -
May-22 2023 CHF0.00011188 CHF0.00011188 CHF0.00011188 CHF0.00011188 - -
May-21 2023 CHF0.00011189 CHF0.00011187 CHF0.00011642 CHF0.00011642 CHF10 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.