Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Seconds ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2023 zł0.0004696 zł0.0004696 zł0.0004696 zł0.0004696 - -
Jun-03 2023 zł0.0004696 zł0.0004696 zł0.0004696 zł0.0004696 - -
Jun-02 2023 zł0.0004696 zł0.0004696 zł0.0004696 zł0.0004696 - -
Jun-01 2023 zł0.0004696 zł0.0004696 zł0.0004696 zł0.0004696 - -
May-31 2023 zł0.0004696 zł0.0004696 zł0.0004696 zł0.0004696 - -
May-30 2023 zł0.0004696 zł0.0004696 zł0.0004696 zł0.0004696 - -
May-29 2023 zł0.0004696 zł0.00046692 zł0.0004707 zł0.000468 - -
May-28 2023 zł0.000468 zł0.00046059 zł0.00046812 zł0.00046059 zł25 -
May-27 2023 zł0.00046052 zł0.00045418 zł0.00046071 zł0.00045483 zł20 -
May-26 2023 zł0.00045483 zł0.00044853 zł0.00048668 zł0.00048668 zł132 -
May-25 2023 zł0.00048668 zł0.0004823 zł0.00048801 zł0.00048787 - -
May-24 2023 zł0.00048783 zł0.00042843 zł0.00048798 zł0.00043545 zł189 -
May-23 2023 zł0.00043542 zł0.00043508 zł0.00052808 zł0.00049314 zł691 -
May-22 2023 zł0.00049314 zł0.00049314 zł0.00049314 zł0.00049314 - -
May-21 2023 zł0.00049316 zł0.00049307 zł0.00051314 zł0.00051314 zł46 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.