Market Cap AR$2,188.22T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2023 AR$0.103163 AR$0.103163 AR$0.103163 AR$0.103163 - -
Jun-03 2023 AR$0.103163 AR$0.103163 AR$0.103163 AR$0.103163 - -
Jun-02 2023 AR$0.103163 AR$0.103163 AR$0.103163 AR$0.103163 - -
Jun-01 2023 AR$0.103163 AR$0.103163 AR$0.103163 AR$0.103163 - -
May-31 2023 AR$0.103163 AR$0.103163 AR$0.103163 AR$0.103163 - -
May-30 2023 AR$0.103163 AR$0.103163 AR$0.103163 AR$0.103163 - -
May-29 2023 AR$0.103163 AR$0.102576 AR$0.103405 AR$0.102813 - -
May-28 2023 AR$0.102813 AR$0.101184 AR$0.10284 AR$0.101184 AR$5,528 -
May-27 2023 AR$0.101169 AR$0.099775 AR$0.101211 AR$0.099919 AR$4,410 -
May-26 2023 AR$0.09992 AR$0.098536 AR$0.106917 AR$0.106917 AR$28,987 -
May-25 2023 AR$0.106917 AR$0.105953 AR$0.107209 AR$0.107178 - -
May-24 2023 AR$0.107168 AR$0.09412 AR$0.107201 AR$0.095662 AR$41,601 -
May-23 2023 AR$0.095655 AR$0.095581 AR$0.116012 AR$0.108335 AR$151,801 -
May-22 2023 AR$0.108335 AR$0.108335 AR$0.108335 AR$0.108335 - -
May-21 2023 AR$0.10834 AR$0.108319 AR$0.112729 AR$0.112729 AR$10,132 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.