Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2023 R0.00217438 R0.00217438 R0.00217438 R0.00217438 - -
Jun-03 2023 R0.00217438 R0.00217438 R0.00217438 R0.00217438 - -
Jun-02 2023 R0.00217438 R0.00217438 R0.00217438 R0.00217438 - -
Jun-01 2023 R0.00217438 R0.00217438 R0.00217438 R0.00217438 - -
May-31 2023 R0.00217438 R0.00217438 R0.00217438 R0.00217438 - -
May-30 2023 R0.00217438 R0.00217438 R0.00217438 R0.00217438 - -
May-29 2023 R0.00217438 R0.00216201 R0.00217948 R0.00216701 - -
May-28 2023 R0.00216701 R0.00213267 R0.00216757 R0.00213267 R117 -
May-27 2023 R0.00213236 R0.00210298 R0.00213325 R0.00210601 R93 -
May-26 2023 R0.00210603 R0.00207686 R0.0022535 R0.0022535 R611 -
May-25 2023 R0.0022535 R0.00223319 R0.00225966 R0.002259 - -
May-24 2023 R0.0022588 R0.00198378 R0.00225949 R0.00201629 R877 -
May-23 2023 R0.00201614 R0.00201457 R0.00244521 R0.00228339 R3,200 -
May-22 2023 R0.00228339 R0.00228339 R0.00228339 R0.00228339 - -
May-21 2023 R0.00228351 R0.00228307 R0.002376 R0.002376 R214 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.