Market Cap CN¥17.68T -0.37%
Volume 24h CN¥1.07T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2023 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 - -
Jun-03 2023 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 - -
Jun-02 2023 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 - -
Jun-01 2023 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 - -
May-31 2023 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 - -
May-30 2023 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 CN¥0.00083106 - -
May-29 2023 CN¥0.00083106 CN¥0.00082633 CN¥0.00083301 CN¥0.00082824 - -
May-28 2023 CN¥0.00082824 CN¥0.00081512 CN¥0.00082846 CN¥0.00081512 CN¥45 -
May-27 2023 CN¥0.000815 CN¥0.00080377 CN¥0.00081534 CN¥0.00080493 CN¥36 -
May-26 2023 CN¥0.00080494 CN¥0.00079379 CN¥0.0008613 CN¥0.0008613 CN¥234 -
May-25 2023 CN¥0.0008613 CN¥0.00085354 CN¥0.00086365 CN¥0.0008634 - -
May-24 2023 CN¥0.00086333 CN¥0.00075821 CN¥0.00086359 CN¥0.00077064 CN¥335 -
May-23 2023 CN¥0.00077058 CN¥0.00076998 CN¥0.00093457 CN¥0.00087273 CN¥1,223 -
May-22 2023 CN¥0.00087273 CN¥0.00087273 CN¥0.00087273 CN¥0.00087273 - -
May-21 2023 CN¥0.00087277 CN¥0.0008726 CN¥0.00090812 CN¥0.00090812 CN¥82 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.